2026-06-30T00:00:0020002000-06-15T00:00:00100100100100100100100100100100100100100100100100 2026-09-30T00:00:0020002000-09-15T00:00:00100.799.6100100.2101.9107.5100.2101.4101.5100.598.6101.398.7103.2101.1101.1 2026-12-30T00:00:0020002000-12-15T00:00:0099.8100.698.9101.9103.5107.3100.4102.5100.8100.998.1104.1100.9104.3101.6101.4 2026-03-30T00:00:0020012001-03-15T00:00:00103.5100.8104.5111104.7101.5101.1103.697.2104.598.8109.799.8105.5103102.8 2026-06-30T00:00:0020012001-06-15T00:00:00105.1101.6106.3111105.3103.999.610795.1102.7100.2118.497.6107.1103.9103.8 2026-09-30T00:00:0020012001-09-15T00:00:00105.4103.2106.2111.9107.1104.5100.8107.597.2104.710112097.8111.2105.3105.3 2026-12-30T00:00:0020012001-12-15T00:00:00105.8104.2105.2112.1105.596.899.2106.794.3104.599.1128.699.9111.9104.7105.1 2026-03-30T00:00:0020022002-03-15T00:00:00106.6104.8111.6121.710898.3101.2110.598.3106.4102.7122.699.9114.1107.1107.3 2026-06-30T00:00:0020022002-06-15T00:00:00107.3106.5112121.7109.599.4101.111296.1108.2103.6128.598.6117.8108.3108.4 2026-09-30T00:00:0020022002-09-15T00:00:00108107.2111.8123.5112102101.3113.399.1108.7104.212498.1121.8109.7109.7 2026-12-30T00:00:0020022002-12-15T00:00:00107.6107.2111.2123.5113.3101.710211492.7108.1105.1127.797.7123109.8109.8 2026-03-30T00:00:0020032003-03-15T00:00:00108.8107.7118.3133.2114111.4102116.196.7111.2110.7128.398.3124.1112.4112.5 2026-06-30T00:00:0020032003-06-15T00:00:00109.6109.9117.7133.2114.3102102.8117.494.5113.3112.315096.7123.5112.9113.4 2026-09-30T00:00:0020032003-09-15T00:00:00111111.3118133.1114.8102.5101.9119.497.3112.6112.9156.798124.9113.9114.5 2026-12-30T00:00:0020032003-12-15T00:00:00111.8110.8117.6133.2117.8106.1102.1119.493.9112.6114.1141.298.7124.5114.2114.2 2026-03-30T00:00:0020042004-03-15T00:00:00112.9111.9123.6149.2121106.1102122.393115.6117.3151.498.4124.9116.6116.4 2026-06-30T00:00:0020042004-06-15T00:00:00114113.9123151.1125.9108.6102.712392.4116.8118.5151.898.4125.8118.3117.3 2026-09-30T00:00:0020042004-09-15T00:00:00114.8115.9122.8151.1132.1114.4102.3124.393.1116.7121.7142.497.4128120.3118.3 2026-12-30T00:00:0020042004-12-15T00:00:00114.6116.6119.8151.1133.4113.3102.4124.690.2116.2121.9141.697.3129120.3118.1 2026-03-30T00:00:0020052005-03-15T00:00:00114.6116.6123.7160.2135.2120.5103.5125.990.3119122.4146.196.6130121.9119.6 2026-06-30T00:00:0020052005-06-15T00:00:00114.4118.8122.1162.1136.9124.9103.7125.390.3119.7122.9153.195.7129.7122.6120.2 2026-09-30T00:00:0020052005-09-15T00:00:00114.2119122.6162.2136.2130.1103.5125.890.8119.2125.2147.494130.2122.7120.6 2026-12-30T00:00:0020052005-12-15T00:00:00115.3118.9122.6162.1137.3131.8103.5127.191.9119.4122148.295.2130123120.7 2026-03-30T00:00:0020062006-03-15T00:00:00114.8120127.5165.8138.2139.5105.2128.990.7123125.2156.695.7130.9124.8122.5 2026-06-30T00:00:0020062006-06-15T00:00:00117120.2127.7166.2140142.4102.6129.290124.6127.4174.396.4131.9126.2123.9 2026-09-30T00:00:0020062006-09-15T00:00:00117.5121.8128.4166.4143.4140.6102.513086.8125.7127.2169.795.7134127.1124 2026-12-30T00:00:0020062006-12-15T00:00:00118.6122.7126.4166.4147.7139102.6130.986.9126126.7150.795.7134.3127.5123.7 2026-03-30T00:00:0020072007-03-15T00:00:00120.5124.3131.2170.9151.9154103.1133.685.6127.9130.6164.793.2135130.3125.9 2026-06-30T00:00:0020072007-06-15T00:00:00122.1125.3131.2172.8156157101.9134.987129.3132.516589.7134.9131.6126.7 2026-09-30T00:00:0020072007-09-15T00:00:00124127.4132.8172.9159.4156.298.9136.882.2128.5129.7169.790.3136.3132.1126.7 2026-12-30T00:00:0020072007-12-15T00:00:00125.8128.7131.3174.8161.316799.1136.386128.9132.5156.890.2137.4133.3127.7 2026-03-30T00:00:0020082008-03-15T00:00:00130.7130.8135.2179.6158.3176.299.8136.983.8129.8135.2165.389.6138.2134.5129.5 2026-06-30T00:00:0020082008-06-15T00:00:00137.9135.9142.7184.5161.4197.1102.6139.883.5133.1141.7172.389.9141.9139134 2026-09-30T00:00:0020082008-09-15T00:00:00140.6136.8143.9185.2163.8189.3103.4142.384.5135.2142.7176.888.4144.6140.5135.2 2026-12-30T00:00:0020082008-12-15T00:00:00143138.7142.5187.1155.9163.7103.3143.482.7133.8136.6174.186.5146137.7134.3 2026-03-30T00:00:0020092009-03-15T00:00:00143.2139146194145.5181.1104.7145.684.8135135.4189.583.2148137.3136.2 2026-06-30T00:00:0020092009-06-15T00:00:00143.6138.8149.6196145.5184.4106.4146.382.4137.2141.3179.784.3150.7138.5137.8 2026-09-30T00:00:0020092009-09-15T00:00:00144140.9150.3197.7147.5188.9106.3147.583.7138.3141.6179.883.3152.9139.6138.8 2026-12-30T00:00:0020092009-12-15T00:00:00144.3142.1146.8196149197.8106.9147.784.6138.9140.3171.584154.6140139 2026-03-30T00:00:0020102010-03-15T00:00:00148.4142.8150.7195.8150.9200.7107.9148.182.8139.7144.1173.883.4155.9141.7140.7 2026-06-30T00:00:0020102010-06-15T00:00:00148.3145.3151.3194.1152.4202.2106.7149.181.1140.4144.318483157.5142.4141.4 2026-09-30T00:00:0020102010-09-15T00:00:00148.4144.1153.6194.1152.9199.6106.2150.983.3140.7141.6180.481.9159.8142.6141.4 2026-12-30T00:00:0020102010-12-15T00:00:00148.4146.3150.3194.5153.9206.9103.7151.381.4139.7145.3177.985.7160.2143.2141.9 2026-03-30T00:00:0020112011-03-15T00:00:00153.8143.8160.4206.4155.8223.1105.4151.782.8141.5149.418483.1161.4146.1144.8 2026-06-30T00:00:0020112011-06-15T00:00:00157.6148161.7211.7157.7224.9106.115983.5144.2152.9186.285162.3148.8147.6 2026-09-30T00:00:0020112011-09-15T00:00:00159.5149.6162.7212159.1225.3106.8161.386.8145.4157179.984.8163.2150.3149.2 2026-12-30T00:00:0020112011-12-15T00:00:00158.4150.9161.9212.5159.9226.3106.7160.685.5145.815916586.3164.4150.4149.2 2026-03-30T00:00:0020122012-03-15T00:00:00163.1152.6169.3228.9161.6234.3108.1162.386.6148.1159.5180.484.3165.1153151.9 2026-06-30T00:00:0020122012-06-15T00:00:00161.5152.7169.6231.9162229.7105.9162.286.5148.6161.5193.783.7167.6153.3152.3 2026-09-30T00:00:0020122012-09-15T00:00:00162.3154.2170.2232.1162.9236.2104.7166.486.8150.8163.3181.683.4171.1154.5153.5 2026-12-30T00:00:0020122012-12-15T00:00:00161.2154.4167.8231.8164.1233.9105.416586.2150.1157.317384.8171.6153.5152.5 2026-03-30T00:00:0020132013-03-15T00:00:00165156.1175250.9163.6252.4105.1166.385.7151.3155.7183.281.2173.2155.2154.3 2026-06-30T00:00:0020132013-06-15T00:00:00165.9157175.5252164.2242.9106.3166.783.8151.6155.419484.1172.9155.6154.8 2026-09-30T00:00:0020132013-09-15T00:00:00165.1158.5175.7252164.5248.7107.1168.386.4152.7156.8191.686.2170.8156.4155.6 2026-12-30T00:00:0020132013-12-15T00:00:00165.6159.4172.7250.2166.2245.5106.3168.884.6152.9155.9187.486.5173.1156.4155.7 2026-03-30T00:00:0020142014-03-15T00:00:00170.3158179.6268.2166.3241.8105.4172.882.6152.4158.819485.9173.1157.9157.3 2026-06-30T00:00:0020142014-06-15T00:00:00166.5159.3181.8270.1166.7240.6104.8176.184.3152.4157.7203.584.7173.3158.1157.6 2026-09-30T00:00:0020142014-09-15T00:00:00166.9161.8182.3269.3167.8240.8104.3180.584.3153.9158.7210.884175.6159.3158.9 2026-12-30T00:00:0020142014-12-15T00:00:00164.8162.1178.7271.7170.1229.1103.5180.782153.1158.2198.382.2176.4158.5158 2026-03-30T00:00:0020152015-03-15T00:00:00167.8163.2182.6282.6170.9224.3102.8180.281.6153.6156.1206.580.7176.1158.9158.4 2026-06-30T00:00:0020152015-06-15T00:00:00164.3165.4182.3282.6171.8224.4102.6183.782154.8158.8216.277.6177.7159.6159.2 2026-09-30T00:00:0020152015-09-15T00:00:00164.2167.5183.6282.2172.1216.8100.9186.981.7153.3156.1210.980.2179.2159.5159.1 2026-12-30T00:00:0020152015-12-15T00:00:00164.2168.1180.6282174212.1102.4190.282.1156.2155.8202.178.1179.9160159.6 2026-03-30T00:00:0020162016-03-15T00:00:00167.3168.8188.5294.7174.8201.8101.8190.781.8156.6155.8219.778.4181.4161.2160.8 2026-06-30T00:00:0020162016-06-15T00:00:00164.5170.8189.1294.8175.9208.5101.8193.481.7156.7158.2217.278.9181.2162161.6 2026-09-30T00:00:0020162016-09-15T00:00:00163172.2189.8294.8176.8211.4100.7198.283154.1160.621780180.6162.7162.3 2026-12-30T00:00:0020162016-12-15T00:00:00162.3173187.5294.7177.6217.1101.4198.383.6154.9161.920779.8180.8163162.7 2026-03-30T00:00:0020172017-03-15T00:00:00169.2174.6192.1311.4177.9221.8102.2207.181.5157165.6212.678.6182.5165.9165.8 2026-06-30T00:00:0020172017-06-15T00:00:00167.5175.5194.2311.3178.7218.1103.9208.180.4157.7166209.679.3182.5166.1166 2026-09-30T00:00:0020172017-09-15T00:00:00167176.2192.8311.1179.6219.1105213.782.6157.5167.7224.779.7186.5167.8167.8 2026-12-30T00:00:0020172017-12-15T00:00:00168.7176.4188.5310.8183.2222.9104214.183.1159169.7212.279.1189.2168.8168.4 2026-03-30T00:00:0020182018-03-15T00:00:00172.4178.8198.8327.5186228.1103.9215.581.4161.4169.1223.780.8190.6171.2170.7 2026-06-30T00:00:0020182018-06-15T00:00:00172.5181198.3329.1187.8236.8105.2223.178.5161.1176227.579.5193.9173.5173 2026-09-30T00:00:0020182018-09-15T00:00:00172.1181197.8329.1191.2238.1105.7226.779.7162.4176221.681.6196.8175174.2 2026-12-30T00:00:0020182018-12-15T00:00:00170.8182.3198329.1193.5235.3107227.478.2161.2176.1221.281.3199.2175.4174.6 2026-03-30T00:00:0020192019-03-15T00:00:00173.8184.3205.8349.5195.2234.1107.5228.978.3161.7178.522583199.7177.3176.4 2026-06-30T00:00:0020192019-06-15T00:00:00174.5184.8205.5349.5197.1240.9107.3231.278.8161.1179.2226.382.5201.8178.4177.5 2026-09-30T00:00:0020192019-09-15T00:00:00176.5186.2205.2349198242.6105.423480.7163.6179.7235.381.9204.6179.7178.7 2026-12-30T00:00:0020192019-12-15T00:00:00174.5188.5206.3349199.8241.3105.8235.679.7162.1180213.582.4207.5179.8178.7 2026-03-30T00:00:0020202020-03-15T00:00:00178.9191.7214.9370.2201.6240.8106.1237.676165.8182.7215.383.4209.7182.1181 2026-06-30T00:00:0020202020-06-15T00:00:00179.9192.2217370.1197.3234.3105.1238.376.2151.8179188.285208.6179.3178.9 2026-09-30T00:00:0020202020-09-15T00:00:00180.2195.1216.2370.1198.6232.2105.7240.374165.8178.4210.186209.7181.4181 2026-12-30T00:00:0020202020-12-15T00:00:00178195.4215.2370.1200.1236.3105.4241.272.9164.9178.6214.885.6208.3181.4180.9 2026-03-30T00:00:0020212021-03-15T00:00:00180.8198220.5385.6201.3241.1105.3243.670.5170.3181.4219.685.7210.4183.6183 2026-06-30T00:00:0020212021-06-15T00:00:00179.8200.5222.3385.6202.8245.810824572.8170.9182.6239.786.3213.4185.5184.8 2026-09-30T00:00:0020212021-09-15T00:00:00181.1201.8222.3385.9204.4248.4108.1249.171.7170.6185.923187.1214.8186.7185.9 2026-12-30T00:00:0020212021-12-15T00:00:00181.4204222.2385.9206.2258.7110.3250.572.9172.1189.1227.488214.9188.3187.3 2026-03-30T00:00:0020222022-03-15T00:00:00187208.1231.2409.5215293.8112.5252.973.3175.4200.4229.989.3217.6194.6192.6 2026-06-30T00:00:0020222022-06-15T00:00:00190.5216.8233.8409.5223.4303.2117.1257.974.4180.2209.7234.989.9221.4200.1196.8 2026-09-30T00:00:0020222022-09-15T00:00:00200.4221.9235.6406.7236.9310.7121.5262.474.6181.2209.8251.390.6228.6206.2200.8 2026-12-30T00:00:0020222022-12-15T00:00:00207.1224.9233.5406.7256.6317.5126.2263.976.6183.7212.4236.990.7233.4212.2203.4 2026-03-30T00:00:0020232023-03-15T00:00:00216.6230.8244.7458274314.9127.5267.377.3184.6213.6255.293.4238.1219.3208 2026-06-30T00:00:0020232023-06-15T00:00:00219239246.8458284.6306128.7270.277.9178.5210.3263.394.1241.8221.9208.8 2026-09-30T00:00:0020232023-09-15T00:00:00220.5244.1251.6458.1298.9305.3128.8278.178.7179.3213.1254.395.2250.9227211.7 2026-12-30T00:00:0020232023-12-15T00:00:00219.3246.6249.1458.1299.4310.5128.5279.179.2181.7213.6252.596.5258.1228.1212.9 2026-03-30T00:00:0020242024-03-15T00:00:00224.6248.4257.8514.1304.1333.8127.5280.978.6183.1212.6266.698.5260.6231.8216.2 2026-06-30T00:00:0020242024-06-15T00:00:00223.5250.5258.9513.7305.3332.8128.3281.979182.3213278.497.4267.7233217.3 2026-09-30T00:00:0020242024-09-15T00:00:00226.6253.1259.1520.1301.4336.1127.2290.879.6182.9213269.395.9270.6233.7219.2 2026-12-30T00:00:0020242024-12-15T00:00:00227.6256.2256.8520300.8334.7127.6289.680.3182.8215258.994.2275233.8219.7 2026-03-30T00:00:0020252025-03-15T00:00:00231.3259.8261556.3302.4356.4126.3289.779.3185.9219.9276.597.1278.2237.1223.6 2026-06-30T00:00:0020252025-06-15T00:00:00232.7261.2269557.7301353.8127.2290.880190.2220.5298.297284.9239226 2026-09-30T00:00:0020252025-09-15T00:00:00234.7263.9271.9564.6300351.4127.7298.981.5191.3225283.896.1285.9240.3228 2026-12-30T00:00:0020252025-12-15T00:00:00236.1268.7270565.3300.1353.5126299.381189.1224.2273.596.4289.3240.3227.9