Dec-20062006-12-15T00:00:00100100 Mar-20072007-03-15T00:00:00101.9101.9 Jun-20072007-06-15T00:00:00102.7102.9 Sept-20072007-09-15T00:00:00102.5103 Dec-20072007-12-15T00:00:00103.5103.73.53.53.7 Mar-20082008-03-15T00:00:00104.9104.72.92.92.7 Jun-20082008-06-15T00:00:00108.5108.33.95.65.2 Sept-20082008-09-15T00:00:00109.3109.14.96.65.9 Dec-20082008-12-15T00:00:00108.5108.83.24.84.9 Mar-20092009-03-15T00:00:00110.1110.23.355.3 Jun-20092009-06-15T00:00:00111.6111.42.92.92.9 Sep-20092009-09-15T00:00:00112.41122.72.82.7 Dec-20092009-12-15T00:00:00112.7112.43.63.93.3 Mar-20102010-03-15T00:00:00114.1113.63.43.63.1 Jun-20102010-06-15T00:00:00114.6114.32.72.72.6 Sep-20102010-09-15T00:00:00114.7114.4222.1 Dec-20102010-12-15T00:00:00115.1114.92.22.12.2 Mar-20112011-03-15T00:00:00117.8117.23.13.23.2 Jun-20112011-06-15T00:00:00119.7119.334.54.4 Sep-20112011-09-15T00:00:00120.9120.53.95.45.3 Dec-20112011-12-15T00:00:00120.9120.73.755 Mar-20122012-03-15T00:00:001231233.54.44.9 Jun-20122012-06-15T00:00:00123.2123.13.12.93.2 Sep-20122012-09-15T00:00:00124.1124.13.12.63 Dec-20122012-12-15T00:00:00123.4123.62.12.12.4 Mar-20132013-03-15T00:00:00124.7125.31.31.41.9 Jun-20132013-06-15T00:00:00125.2125.71.41.62.1 Sep-20132013-09-15T00:00:00125.6126.31.21.21.8 Dec-20132013-12-15T00:00:00125.7126.421.92.3 Mar-20142014-03-15T00:00:00127127.81.81.82 Jun-20142014-06-15T00:00:00127.1127.81.61.51.7 Sep-20142014-09-15T00:00:00128.11291.822.1 Dec-20142014-12-15T00:00:00126.8128.21.30.91.4 Mar-20152015-03-15T00:00:00126.9128.60.6-0.10.6 Jun-20152015-06-15T00:00:00127.6129.210.41.1 Sep-20152015-09-15T00:00:00127.31290-0.60 Dec-20152015-12-15T00:00:00127.8129.60.90.81.1 Mar-20162016-03-15T00:00:00128.6130.61.51.31.6 Jun-20162016-06-15T00:00:001291311.41.11.4 Sep-20162016-09-15T00:00:00129.5131.21.91.71.7 Dec-20162016-12-15T00:00:00129.9131.91.81.71.8 Mar-20172017-03-15T00:00:00132.4134.43.132.8 Jun-20172017-06-15T00:00:00132.6134.52.82.82.7 Sep-20172017-09-15T00:00:00133.8135.53.33.33.3 Dec-20172017-12-15T00:00:00134.6136.33.53.63.3 Mar-20182018-03-15T00:00:00136.4138.22.932.8 Jun-20182018-06-15T00:00:00138.31404.24.34.1 Sep-20182018-09-15T00:00:00139140.73.83.93.8 Dec-20182018-12-15T00:00:00139.21413.63.43.4 Mar-20192019-03-15T00:00:00140.6142.73.43.13.3 Jun-20192019-06-15T00:00:00141.5143.62.42.32.6 Sep-20192019-09-15T00:00:00142.5144.32.52.52.6 Dec-20192019-12-15T00:00:00142.5144.52.32.42.5 Mar-20202020-03-15T00:00:00144.3146.72.32.62.8 Jun-20202020-06-15T00:00:00141.9144.70.60.30.8 Sep-20202020-09-15T00:00:00143.9147111.9 Dec-20202020-12-15T00:00:00144.1147.20.91.11.9 Mar-20212021-03-15T00:00:00146148.81.11.21.4 Jun-20212021-06-15T00:00:00147.7150.13.44.13.7 Sep-20212021-09-15T00:00:00148.3150.92.73.12.7 Dec-20212021-12-15T00:00:00149.9152.13.643.3 Mar-20222022-03-15T00:00:00155.1156.55.26.25.2 Jun-20222022-06-15T00:00:00159159.86.57.76.5 Sep-20222022-09-15T00:00:00162.4162.88.29.57.9 Dec-20222022-12-15T00:00:00165.3165.18.710.38.5 Mar-20232023-03-15T00:00:00169.5169.98.19.38.6 Jun-20232023-06-15T00:00:00169.8170.166.86.4 Sep-20232023-09-15T00:00:00172.3172.25.36.15.8 Dec-20232023-12-15T00:00:00173.7172.94.55.14.7 Mar-20242024-03-15T00:00:00176.5176.33.74.13.8 Jun-20242024-06-15T00:00:00177.2176.93.94.44 Sep-20242024-09-15T00:00:00178.5178.13.33.63.4 Dec-20242024-12-15T00:00:00178.9178.8333.4 Mar-20252025-03-15T00:00:00182.3182.33.43.33.4 Jun-20252025-06-15T00:00:00184183.843.83.9 Sep-20252025-09-15T00:00:00185.8185.24.14.14 Dec-20252025-12-15T00:00:00185.9185.33.83.93.6 Mar-20262026-03-15T00:00:00190188.83.74.23.6